Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 51.69 | 51.69 | 48.75 | 50.28 | 15.64 Thousand |
| 21 Jan, 2025 | 51.42 | 53.0 | 50.75 | 51.12 | 6394.00 |
| 20 Jan, 2025 | 51.75 | 52.99 | 50.75 | 51.42 | 4040.00 |
| 17 Jan, 2025 | 51.4 | 52.85 | 50.7 | 51.1 | 2400.00 |
| 16 Jan, 2025 | 51.0 | 51.55 | 50.3 | 51.14 | 13.7 Thousand |
| 15 Jan, 2025 | 51.9 | 51.9 | 50.0 | 50.75 | 8466.00 |
| 14 Jan, 2025 | 51.22 | 52.79 | 50.5 | 50.75 | 18.91 Thousand |
| 13 Jan, 2025 | 50.56 | 53.5 | 50.0 | 51.22 | 13.22 Thousand |
| 10 Jan, 2025 | 54.67 | 54.69 | 52.41 | 52.41 | 4086.00 |
| 09 Jan, 2025 | 53.5 | 54.88 | 53.5 | 54.12 | 13.16 Thousand |
600998
LUCK
AMOSF
7122
CPPKF
IBWC