Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 49.5 | 49.5 | 47.31 | 47.56 | 6589.00 |
| 03 Feb, 2025 | 49.64 | 49.64 | 48.01 | 48.94 | 2175.00 |
| 01 Feb, 2025 | 49.7 | 50.55 | 48.15 | 48.51 | 4809.00 |
| 31 Jan, 2025 | 49.5 | 50.0 | 48.0 | 49.7 | 1924.00 |
| 30 Jan, 2025 | 50.4 | 51.4 | 48.5 | 49.02 | 8486.00 |
| 29 Jan, 2025 | 49.75 | 50.99 | 48.5 | 49.97 | 2253.00 |
| 28 Jan, 2025 | 50.0 | 50.0 | 47.01 | 48.31 | 4595.00 |
| 27 Jan, 2025 | 50.1 | 50.1 | 48.5 | 48.83 | 4164.00 |
| 24 Jan, 2025 | 51.8 | 53.0 | 49.45 | 50.1 | 13.37 Thousand |
| 23 Jan, 2025 | 50.5 | 51.3 | 50.05 | 50.35 | 5596.00 |
600998
LUCK
AMOSF
7122
CPPKF
IBWC