Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 47.0 | 47.0 | 44.03 | 45.38 | 16.87 Thousand |
| 20 May, 2025 | 49.0 | 49.0 | 43.0 | 43.0 | 300.00 |
| 19 May, 2025 | 43.2 | 45.0 | 43.0 | 44.11 | 2629.00 |
| 16 May, 2025 | 42.99 | 44.5 | 42.0 | 43.2 | 409.00 |
| 15 May, 2025 | 42.0 | 44.7 | 41.84 | 42.24 | 673.00 |
| 14 May, 2025 | 42.25 | 44.99 | 40.18 | 42.14 | 4951.00 |
| 13 May, 2025 | 40.0 | 48.44 | 40.0 | 41.89 | 41.77 Thousand |
| 12 May, 2025 | 39.19 | 40.75 | 38.9 | 40.41 | 8320.00 |
| 09 May, 2025 | 35.01 | 37.71 | 35.01 | 37.71 | 458.00 |
| 08 May, 2025 | 37.8 | 41.8 | 36.43 | 38.32 | 5610.00 |
600998
LUCK
AMOSF
7122
CPPKF
IBWC