Ishan Dyes & Chemicals Limited (ISHANCH.BO)

INR 38.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 39.15 42.95 39.15 39.81 39.56 Thousand
03 Apr, 2025 40.26 41.62 40.0 40.95 2564.00
02 Apr, 2025 40.46 42.99 39.31 40.26 5847.00
01 Apr, 2025 39.98 46.67 38.94 40.54 78.31 Thousand
28 Mar, 2025 37.0 41.99 36.99 39.56 49.85 Thousand
27 Mar, 2025 39.04 39.1 37.8 38.13 13.57 Thousand
26 Mar, 2025 38.66 42.99 38.2 38.27 33.05 Thousand
25 Mar, 2025 42.31 44.65 39.11 40.06 33.05 Thousand
24 Mar, 2025 42.5 45.3 41.82 42.31 37.3 Thousand
21 Mar, 2025 38.0 44.41 36.0 42.89 310.88 Thousand