Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 38.74 | 39.9 | 38.4 | 38.61 | 18.34 Thousand |
| 04 Mar, 2025 | 36.62 | 38.78 | 36.62 | 38.21 | 13.64 Thousand |
| 03 Mar, 2025 | 40.0 | 40.0 | 36.0 | 36.62 | 20.81 Thousand |
| 28 Feb, 2025 | 39.63 | 39.63 | 38.4 | 38.94 | 17 Thousand |
| 27 Feb, 2025 | 40.73 | 40.73 | 37.99 | 39.05 | 32.55 Thousand |
| 25 Feb, 2025 | 40.44 | 41.88 | 39.01 | 39.54 | 39.61 Thousand |
| 24 Feb, 2025 | 40.0 | 42.5 | 39.31 | 39.94 | 9887.00 |
| 21 Feb, 2025 | 41.85 | 43.5 | 40.41 | 41.6 | 5868.00 |
| 20 Feb, 2025 | 38.15 | 40.59 | 38.15 | 40.31 | 5659.00 |
| 19 Feb, 2025 | 37.9 | 40.73 | 37.9 | 38.58 | 6362.00 |
600998
LUCK
AMOSF
7122
CPPKF
IBWC