Ishan Dyes & Chemicals Limited (ISHANCH.BO)
INR 38.25
(-0.68%)
INR 38.25
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37.2 | 37.2 | 36.01 | 36.5 | 646.00 |
| 06 May, 2025 | 38.25 | 38.39 | 37.2 | 37.2 | 362.00 |
| 02 May, 2025 | 38.51 | 39.0 | 37.25 | 38.25 | 1064.00 |
| 30 Apr, 2025 | 38.9 | 38.9 | 37.98 | 38.51 | 1162.00 |
| 29 Apr, 2025 | 39.38 | 41.99 | 38.5 | 38.9 | 1719.00 |
| 28 Apr, 2025 | 38.7 | 39.73 | 37.69 | 39.62 | 1565.00 |
| 25 Apr, 2025 | 39.5 | 40.0 | 38.0 | 39.0 | 7389.00 |
| 24 Apr, 2025 | 39.61 | 40.5 | 39.35 | 39.87 | 5908.00 |
| 23 Apr, 2025 | 42.95 | 42.95 | 38.65 | 39.63 | 14.27 Thousand |
| 22 Apr, 2025 | 40.41 | 42.99 | 40.14 | 40.28 | 355.00 |
600998
LUCK
AMOSF
7122
CPPKF
IBWC