International Travel House Limited (ITHL.BO)

INR 510.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 390.0 402.8 390.0 393.05 10.05 Thousand
16 Nov, 2023 405.0 405.0 390.0 392.0 5859.00
15 Nov, 2023 399.0 405.0 392.25 397.45 9486.00
13 Nov, 2023 391.0 392.5 383.6 392.45 4249.00
12 Nov, 2023 394.3 394.3 387.2 392.95 2463.00
10 Nov, 2023 389.1 393.25 386.25 390.6 4488.00
09 Nov, 2023 390.9 393.95 388.0 390.1 6160.00
08 Nov, 2023 394.4 394.4 387.25 388.55 4939.00
07 Nov, 2023 394.7 398.95 387.0 389.45 6101.00
06 Nov, 2023 388.9 398.0 387.2 394.0 6737.00