COLUMBIA U.S. ESG EQUITY INCOME (JAYANT.BO)
INR 80.35
(0.44%)
INR 80.35
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 73.0 | 76.0 | 71.61 | 75.9 | 18.75 Thousand |
| 03 Mar, 2025 | 75.0 | 80.0 | 74.39 | 75.0 | 14.25 Thousand |
| 28 Feb, 2025 | 78.55 | 80.0 | 77.05 | 78.3 | 10.5 Thousand |
| 27 Feb, 2025 | 82.0 | 83.9 | 78.1 | 81.1 | 16.5 Thousand |
| 25 Feb, 2025 | 84.9 | 85.45 | 80.0 | 82.2 | 27.75 Thousand |
| 24 Feb, 2025 | 81.4 | 82.6 | 80.0 | 81.45 | 12.75 Thousand |
| 21 Feb, 2025 | 83.8 | 83.9 | 78.7 | 78.85 | 36 Thousand |
| 20 Feb, 2025 | 82.0 | 82.95 | 78.2 | 82.8 | 13.5 Thousand |
| 19 Feb, 2025 | 88.0 | 88.0 | 78.3 | 81.15 | 22.5 Thousand |
| 18 Feb, 2025 | 78.0 | 86.5 | 78.0 | 80.9 | 33 Thousand |
PRM
DAT
AOM
3173
0HC3
ARA