Jenburkt Pharmaceuticals Limited (JENBURPH.BO)
INR 1028.05
(-1.0%)
INR 1028.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 693.65 | 702.0 | 683.4 | 689.45 | 3794.00 |
| 27 Mar, 2024 | 712.5 | 712.5 | 665.0 | 699.0 | 3278.00 |
| 26 Mar, 2024 | 695.0 | 714.9 | 693.2 | 712.6 | 3020.00 |
| 22 Mar, 2024 | 702.5 | 709.0 | 690.35 | 699.8 | 2976.00 |
| 21 Mar, 2024 | 702.0 | 705.0 | 699.0 | 701.05 | 2796.00 |
| 20 Mar, 2024 | 705.0 | 707.0 | 696.4 | 701.9 | 3263.00 |
| 19 Mar, 2024 | 714.9 | 718.0 | 696.1 | 714.75 | 1502.00 |
| 18 Mar, 2024 | 700.6 | 725.0 | 700.6 | 709.35 | 3119.00 |
| 15 Mar, 2024 | 710.0 | 710.0 | 690.0 | 700.1 | 2572.00 |
| 14 Mar, 2024 | 660.05 | 695.3 | 660.05 | 690.05 | 1251.00 |
OVH
LQR
MINALIND
UMESLTD
MIDINDIA
RISAINTL