Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 39.12 40.89 39.12 40.14 6344.00
12 Jun, 2025 40.38 40.38 39.16 39.16 4047.00
11 Jun, 2025 42.75 42.75 39.15 39.86 6428.00
10 Jun, 2025 39.38 39.86 39.08 39.08 5535.00
09 Jun, 2025 40.4 41.8 38.0 38.86 11.81 Thousand
06 Jun, 2025 41.4 41.4 39.5 40.46 11.46 Thousand
05 Jun, 2025 40.4 40.4 39.65 40.35 1759.00
04 Jun, 2025 41.35 41.35 39.0 39.05 10.3 Thousand
03 Jun, 2025 40.55 41.5 40.0 40.05 4038.00
02 Jun, 2025 38.26 40.9 38.0 40.55 15.61 Thousand