Jeevan Scientific Technology Limited (JSTL.BO)

INR 41.2

(-1.39%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 40.5 41.49 39.21 41.39 6396.00
29 May, 2025 40.8 40.8 39.0 40.32 11.9 Thousand
28 May, 2025 40.33 40.33 39.0 39.07 10.45 Thousand
27 May, 2025 40.88 41.49 40.0 40.33 8405.00
26 May, 2025 41.03 41.03 40.21 40.88 16.62 Thousand
23 May, 2025 42.27 42.27 41.0 41.03 2174.00
22 May, 2025 42.49 42.49 40.3 42.28 3972.00
21 May, 2025 43.4 43.4 40.6 41.65 3259.00
20 May, 2025 42.5 42.5 41.21 42.49 7423.00
19 May, 2025 41.8 42.5 41.35 41.81 5437.00