Jeevan Scientific Technology Limited (JSTL.BO)
INR 41.2
(-1.39%)
INR 41.2
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 42.48 | 42.89 | 41.6 | 41.8 | 1595.00 |
| 15 May, 2025 | 42.87 | 42.87 | 41.25 | 42.47 | 4003.00 |
| 14 May, 2025 | 40.99 | 41.85 | 40.99 | 41.36 | 2090.00 |
| 13 May, 2025 | 41.89 | 41.89 | 40.65 | 41.36 | 7072.00 |
| 12 May, 2025 | 42.93 | 42.93 | 40.08 | 40.83 | 12.29 Thousand |
| 09 May, 2025 | 39.0 | 40.67 | 38.6 | 39.06 | 4560.00 |
| 08 May, 2025 | 39.9 | 40.75 | 38.99 | 39.53 | 13.08 Thousand |
| 07 May, 2025 | 44.19 | 44.19 | 39.5 | 39.82 | 9825.00 |
| 06 May, 2025 | 43.98 | 43.98 | 41.21 | 41.42 | 427.00 |
| 05 May, 2025 | 44.0 | 44.0 | 42.45 | 42.94 | 1377.00 |
605008
DRSH
2792
ASUZU
BRAP4
COWI