JTEKT India Limited (JTEKTINDIA.BO)
INR 142.25
(0.18%)
INR 142.25
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 118.35 | 122.95 | 118.35 | 121.0 | 22.64 Thousand |
| 20 Mar, 2025 | 129.9 | 129.9 | 116.7 | 117.95 | 7680.00 |
| 19 Mar, 2025 | 115.9 | 122.75 | 115.9 | 120.65 | 21.87 Thousand |
| 18 Mar, 2025 | 111.8 | 117.0 | 111.8 | 115.9 | 18.81 Thousand |
| 17 Mar, 2025 | 115.8 | 118.0 | 111.4 | 113.05 | 11.53 Thousand |
| 13 Mar, 2025 | 119.2 | 121.1 | 115.0 | 115.8 | 6458.00 |
| 12 Mar, 2025 | 121.75 | 122.85 | 118.9 | 119.2 | 6231.00 |
| 11 Mar, 2025 | 122.8 | 124.7 | 118.0 | 121.75 | 6232.00 |
| 10 Mar, 2025 | 127.0 | 129.7 | 121.0 | 122.8 | 2507.00 |
| 07 Mar, 2025 | 121.0 | 129.65 | 119.1 | 127.85 | 7604.00 |
IXR
IWSH
DIG
INCREDIBLE
VMART
CHLLTD