Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 162.0 162.0 155.0 158.5 158.00
27 May, 2025 155.0 162.95 153.0 162.95 224.00
26 May, 2025 157.85 160.35 156.5 158.05 161.00
23 May, 2025 157.0 163.0 156.4 160.35 385.00
22 May, 2025 157.0 157.0 157.0 157.0 50.00
21 May, 2025 157.0 157.0 157.0 157.0 4.00
20 May, 2025 158.05 162.7 157.0 157.5 1126.00
19 May, 2025 171.0 171.0 156.8 164.9 5759.00
16 May, 2025 167.0 167.0 155.25 157.1 376.00
15 May, 2025 157.65 157.65 157.0 157.0 111.00