Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 155.3 | 164.0 | 152.15 | 159.9 | 1420.00 |
| 11 Jun, 2025 | 157.1 | 162.7 | 155.0 | 155.5 | 694.00 |
| 10 Jun, 2025 | 164.0 | 164.5 | 156.05 | 160.7 | 4002.00 |
| 09 Jun, 2025 | 157.0 | 159.0 | 155.75 | 156.7 | 99.00 |
| 06 Jun, 2025 | 156.15 | 158.85 | 154.1 | 158.0 | 423.00 |
| 05 Jun, 2025 | 159.0 | 160.7 | 154.0 | 157.0 | 2091.00 |
| 04 Jun, 2025 | 152.7 | 155.3 | 152.05 | 153.95 | 58.00 |
| 03 Jun, 2025 | 158.9 | 158.9 | 154.25 | 155.25 | 151.00 |
| 02 Jun, 2025 | 154.55 | 159.7 | 152.25 | 155.0 | 903.00 |
| 30 May, 2025 | 162.0 | 162.7 | 154.55 | 154.55 | 1886.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT