Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)

INR 146.15

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 200.0 202.25 194.5 195.2 1081.00
26 Mar, 2024 202.0 202.0 196.7 198.25 2736.00
22 Mar, 2024 216.0 218.0 196.0 200.75 5478.00
21 Mar, 2024 202.8 203.15 199.0 199.9 3346.00
20 Mar, 2024 225.0 225.0 197.95 198.45 2088.00
19 Mar, 2024 202.8 204.4 198.7 199.85 600.00
18 Mar, 2024 200.85 207.2 200.85 203.2 246.00
15 Mar, 2024 205.0 207.4 198.45 204.95 1189.00
14 Mar, 2024 185.3 205.05 185.3 203.6 810.00
13 Mar, 2024 210.0 210.0 186.0 189.45 6706.00