Kakatiya Cement Sugar and Industries Limited (KAKATCEM.BO)
INR 146.15
(0.79%)
INR 146.15
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 213.1 | 213.1 | 206.3 | 206.45 | 1911.00 |
| 11 Mar, 2024 | 218.05 | 218.95 | 215.9 | 217.65 | 598.00 |
| 07 Mar, 2024 | 226.0 | 226.0 | 218.0 | 218.0 | 626.00 |
| 06 Mar, 2024 | 222.25 | 222.25 | 217.3 | 218.3 | 1512.00 |
| 05 Mar, 2024 | 226.3 | 226.3 | 224.0 | 225.0 | 458.00 |
| 04 Mar, 2024 | 226.9 | 227.8 | 224.55 | 225.4 | 989.00 |
| 02 Mar, 2024 | 226.55 | 237.75 | 226.35 | 237.75 | 160.00 |
| 01 Mar, 2024 | 220.4 | 227.9 | 220.4 | 227.9 | 1039.00 |
| 29 Feb, 2024 | 221.7 | 228.3 | 215.7 | 217.85 | 2279.00 |
| 28 Feb, 2024 | 224.95 | 224.95 | 218.0 | 218.0 | 1126.00 |
GIBX
POLYMAC
VISCO
FESA3
BAND
GCT