Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 85.15 87.0 82.8 83.15 27.3 Thousand
19 Dec, 2024 81.15 87.1 81.1 86.7 10.15 Thousand
18 Dec, 2024 85.4 85.4 83.5 83.5 1955.00
17 Dec, 2024 89.0 89.0 85.5 85.5 5978.00
16 Dec, 2024 88.8 89.65 87.9 88.5 23 Thousand
13 Dec, 2024 87.0 90.0 85.5 85.5 12.72 Thousand
12 Dec, 2024 97.55 97.55 88.7 88.7 2087.00
11 Dec, 2024 89.0 93.6 86.0 93.35 27.96 Thousand
10 Dec, 2024 91.2 95.4 89.0 89.2 15.09 Thousand
09 Dec, 2024 93.5 95.65 92.0 92.0 5529.00