Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 99.35 | 104.07 | 96.21 | 102.2 | 6552.00 |
| 20 Jan, 2025 | 102.5 | 103.0 | 96.05 | 99.12 | 8568.00 |
| 17 Jan, 2025 | 99.04 | 99.04 | 95.0 | 99.04 | 28.79 Thousand |
| 16 Jan, 2025 | 94.33 | 94.33 | 94.33 | 94.33 | 2143.00 |
| 15 Jan, 2025 | 85.57 | 89.84 | 85.57 | 89.84 | 4822.00 |
| 14 Jan, 2025 | 80.06 | 85.87 | 80.06 | 85.57 | 1027.00 |
| 13 Jan, 2025 | 85.9 | 86.1 | 82.0 | 82.03 | 3592.00 |
| 10 Jan, 2025 | 83.5 | 87.49 | 81.56 | 82.06 | 780.00 |
| 09 Jan, 2025 | 88.0 | 88.0 | 85.4 | 85.4 | 13.00 |
| 08 Jan, 2025 | 83.0 | 86.47 | 83.0 | 86.47 | 576.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU