Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 81.28 | 81.28 | 72.03 | 74.09 | 2238.00 |
| 24 Apr, 2024 | 78.0 | 78.0 | 77.77 | 77.77 | 232.00 |
| 23 Apr, 2024 | 78.48 | 78.49 | 78.48 | 78.49 | 200.00 |
| 22 Apr, 2024 | 79.0 | 79.0 | 78.99 | 78.99 | 118.00 |
| 19 Apr, 2024 | 79.2 | 79.3 | 74.01 | 79.18 | 215.00 |
| 18 Apr, 2024 | 76.1 | 79.99 | 76.1 | 79.99 | 200.00 |
| 16 Apr, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 17.00 |
| 12 Apr, 2024 | 76.01 | 82.5 | 76.01 | 82.5 | 160.00 |
| 10 Apr, 2024 | 76.01 | 76.01 | 76.01 | 76.01 | 15.00 |
| 09 Apr, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 17.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU