Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 69.18 | 73.45 | 69.18 | 73.2 | 457.00 |
| 09 Feb, 2024 | 74.79 | 74.8 | 72.0 | 72.0 | 296.00 |
| 08 Feb, 2024 | 73.03 | 75.0 | 72.02 | 74.89 | 438.00 |
| 07 Feb, 2024 | 74.8 | 76.8 | 70.5 | 73.0 | 1760.00 |
| 06 Feb, 2024 | 69.7 | 76.4 | 69.7 | 74.8 | 323.00 |
| 05 Feb, 2024 | 78.7 | 78.7 | 73.0 | 73.24 | 2575.00 |
| 02 Feb, 2024 | 74.0 | 75.0 | 72.0 | 75.0 | 247.00 |
| 01 Feb, 2024 | 75.29 | 75.29 | 74.0 | 74.0 | 525.00 |
| 31 Jan, 2024 | 76.95 | 76.95 | 72.0 | 75.55 | 787.00 |
| 30 Jan, 2024 | 73.55 | 74.45 | 72.0 | 72.05 | 1221.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU