Kamadgiri Fashion Limited (KAMADGIRI.BO)
INR 91.05
(-1.0%)
INR 91.05
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 71.62 | 78.28 | 71.62 | 78.09 | 729.00 |
| 11 Mar, 2024 | 82.89 | 82.89 | 75.1 | 75.29 | 1073.00 |
| 07 Mar, 2024 | 79.2 | 79.5 | 78.99 | 78.99 | 12.00 |
| 06 Mar, 2024 | 72.65 | 79.2 | 72.63 | 79.2 | 887.00 |
| 05 Mar, 2024 | 76.05 | 76.23 | 75.5 | 75.5 | 315.00 |
| 04 Mar, 2024 | 75.1 | 81.88 | 75.1 | 78.79 | 5719.00 |
| 02 Mar, 2024 | 71.32 | 78.68 | 71.32 | 78.68 | 152.00 |
| 01 Mar, 2024 | 75.01 | 75.01 | 75.01 | 75.01 | 50.00 |
| 29 Feb, 2024 | 74.09 | 74.2 | 74.09 | 74.2 | 10.00 |
| 28 Feb, 2024 | 78.0 | 78.0 | 77.5 | 77.5 | 37.00 |
2503
RAMASTEEL
HMNTY
605086
JAMESWARREN
GLSTU