Kamadgiri Fashion Limited (KAMADGIRI.BO)

INR 91.05

(-1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 81.08 81.45 75.0 78.97 2284.00
23 Feb, 2024 77.27 77.59 72.06 77.58 5248.00
22 Feb, 2024 71.11 77.69 71.11 74.0 465.00
21 Feb, 2024 71.01 74.95 71.01 74.0 1408.00
20 Feb, 2024 75.89 75.89 73.58 73.58 284.00
19 Feb, 2024 70.34 74.99 70.34 72.5 45.00
16 Feb, 2024 75.0 76.7 73.0 73.0 1448.00
15 Feb, 2024 74.85 75.6 73.15 75.6 932.00
14 Feb, 2024 74.49 74.49 74.49 74.49 105.00
13 Feb, 2024 74.88 74.88 74.88 74.88 40.00