Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 502.0 | 514.95 | 492.1 | 498.3 | 5734.00 |
| 08 Jan, 2025 | 512.4 | 512.4 | 502.25 | 505.6 | 2240.00 |
| 07 Jan, 2025 | 485.7 | 510.0 | 485.7 | 508.55 | 3075.00 |
| 06 Jan, 2025 | 529.55 | 529.55 | 480.0 | 490.65 | 10.77 Thousand |
| 03 Jan, 2025 | 545.0 | 565.0 | 511.0 | 520.75 | 16.55 Thousand |
| 02 Jan, 2025 | 552.9 | 558.0 | 536.0 | 541.6 | 2908.00 |
| 01 Jan, 2025 | 535.95 | 555.0 | 524.0 | 548.05 | 4914.00 |
| 31 Dec, 2024 | 537.0 | 545.8 | 530.0 | 534.4 | 1830.00 |
| 30 Dec, 2024 | 536.0 | 548.95 | 536.0 | 537.8 | 2953.00 |
| 27 Dec, 2024 | 549.95 | 555.0 | 534.6 | 544.25 | 2342.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY