Kanchi Karpooram Limited (KANCHI.BO)

INR 425.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 538.6 564.8 535.05 548.65 8297.00
24 Dec, 2024 542.0 547.5 534.05 538.6 2119.00
23 Dec, 2024 561.0 585.0 520.0 536.45 5510.00
20 Dec, 2024 551.05 564.0 535.0 540.75 7797.00
19 Dec, 2024 564.0 565.0 543.2 555.75 6230.00
18 Dec, 2024 578.0 578.0 562.2 566.7 4910.00
17 Dec, 2024 578.9 585.8 565.0 574.7 5867.00
16 Dec, 2024 584.0 594.0 576.5 578.9 8252.00
13 Dec, 2024 565.0 581.0 560.0 576.95 3617.00
12 Dec, 2024 578.7 580.0 570.1 572.65 3757.00