Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 584.8 | 586.0 | 560.0 | 574.85 | 10.76 Thousand |
| 10 Dec, 2024 | 589.9 | 590.05 | 581.0 | 584.8 | 3159.00 |
| 09 Dec, 2024 | 595.0 | 599.75 | 580.5 | 583.4 | 4229.00 |
| 06 Dec, 2024 | 606.0 | 615.5 | 585.05 | 595.45 | 4498.00 |
| 05 Dec, 2024 | 619.25 | 619.25 | 602.0 | 605.45 | 2779.00 |
| 04 Dec, 2024 | 602.0 | 609.95 | 596.5 | 597.65 | 4412.00 |
| 03 Dec, 2024 | 596.0 | 618.3 | 596.0 | 601.35 | 5968.00 |
| 02 Dec, 2024 | 580.0 | 620.0 | 580.0 | 598.25 | 13.99 Thousand |
| 29 Nov, 2024 | 593.0 | 598.0 | 580.0 | 588.25 | 3854.00 |
| 28 Nov, 2024 | 586.85 | 602.0 | 572.0 | 589.2 | 5645.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY