Kanchi Karpooram Limited (KANCHI.BO)

INR 425.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 453.1 470.0 452.1 465.55 2411.00
22 Jan, 2025 460.0 462.0 454.6 458.85 4645.00
21 Jan, 2025 453.0 466.0 444.0 453.95 3887.00
20 Jan, 2025 463.65 463.65 450.1 453.65 3453.00
17 Jan, 2025 462.0 470.0 460.0 463.3 2193.00
16 Jan, 2025 457.65 468.0 452.1 462.4 5134.00
15 Jan, 2025 434.75 460.0 430.25 447.05 6603.00
14 Jan, 2025 470.0 471.95 419.55 424.05 24.88 Thousand
13 Jan, 2025 478.0 485.95 450.0 456.7 6705.00
10 Jan, 2025 503.05 518.0 476.95 486.95 4566.00