Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 706.0 | 729.9 | 680.1 | 696.35 | 4832.00 |
| 08 Nov, 2024 | 730.0 | 730.0 | 710.0 | 711.95 | 4967.00 |
| 07 Nov, 2024 | 709.95 | 734.35 | 692.25 | 729.6 | 11.42 Thousand |
| 06 Nov, 2024 | 734.0 | 741.95 | 692.0 | 704.65 | 16.44 Thousand |
| 05 Nov, 2024 | 687.9 | 729.0 | 670.0 | 721.35 | 26.19 Thousand |
| 04 Nov, 2024 | 625.0 | 675.0 | 615.0 | 669.85 | 10.23 Thousand |
| 01 Nov, 2024 | 629.0 | 638.95 | 615.0 | 624.45 | 3447.00 |
| 31 Oct, 2024 | 608.0 | 625.0 | 608.0 | 616.95 | 3825.00 |
| 30 Oct, 2024 | 592.0 | 608.0 | 592.0 | 604.5 | 1833.00 |
| 29 Oct, 2024 | 594.0 | 595.95 | 582.0 | 590.75 | 3348.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY