Kanchi Karpooram Limited (KANCHI.BO)

INR 425.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 387.0 391.0 384.0 385.0 9007.00
16 Nov, 2023 395.0 395.95 386.1 390.0 11.14 Thousand
15 Nov, 2023 395.2 406.0 386.05 391.65 7843.00
13 Nov, 2023 386.25 398.9 386.25 390.1 4459.00
12 Nov, 2023 399.55 399.55 385.0 392.95 6499.00
10 Nov, 2023 397.55 406.9 393.0 400.0 2597.00
09 Nov, 2023 413.85 413.85 392.0 397.55 12.87 Thousand
08 Nov, 2023 400.4 414.25 400.4 406.35 2039.00
07 Nov, 2023 416.75 416.75 404.4 405.85 2263.00
06 Nov, 2023 419.5 419.5 380.0 404.45 5143.00