Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 413.0 | 413.8 | 400.0 | 407.75 | 3171.00 |
| 05 Mar, 2025 | 390.3 | 409.95 | 390.3 | 405.0 | 5453.00 |
| 04 Mar, 2025 | 387.9 | 397.55 | 379.2 | 390.25 | 1906.00 |
| 03 Mar, 2025 | 388.0 | 394.0 | 359.9 | 388.65 | 4586.00 |
| 28 Feb, 2025 | 380.05 | 399.9 | 371.0 | 388.1 | 5558.00 |
| 27 Feb, 2025 | 401.45 | 411.0 | 380.0 | 385.0 | 4834.00 |
| 25 Feb, 2025 | 406.0 | 424.4 | 396.1 | 401.45 | 1833.00 |
| 24 Feb, 2025 | 409.0 | 409.0 | 394.0 | 399.15 | 3456.00 |
| 21 Feb, 2025 | 418.0 | 434.15 | 400.4 | 406.55 | 2075.00 |
| 20 Feb, 2025 | 400.05 | 424.9 | 400.05 | 420.95 | 2933.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY