Kanchi Karpooram Limited (KANCHI.BO)
INR 425.4
(1.92%)
INR 425.4
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 402.8 | 402.8 | 395.0 | 398.55 | 723.00 |
| 18 Feb, 2025 | 414.0 | 414.0 | 386.0 | 393.6 | 4585.00 |
| 17 Feb, 2025 | 366.5 | 392.95 | 366.5 | 387.95 | 4699.00 |
| 14 Feb, 2025 | 376.1 | 394.0 | 359.9 | 385.35 | 52.01 Thousand |
| 13 Feb, 2025 | 440.0 | 443.95 | 415.85 | 423.3 | 3004.00 |
| 12 Feb, 2025 | 428.0 | 431.0 | 415.0 | 427.85 | 2991.00 |
| 11 Feb, 2025 | 435.0 | 441.5 | 425.0 | 431.6 | 1970.00 |
| 10 Feb, 2025 | 444.0 | 444.0 | 432.2 | 442.35 | 3320.00 |
| 07 Feb, 2025 | 448.0 | 448.0 | 440.0 | 441.9 | 1204.00 |
| 06 Feb, 2025 | 436.05 | 445.0 | 436.05 | 438.15 | 2435.00 |
BML
605333
GOKAKTEX
0188
NDA
UNCY