Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 236.0 | 239.95 | 227.2 | 232.45 | 431.00 |
| 20 Aug, 2024 | 225.95 | 247.35 | 225.95 | 235.0 | 4.00 |
| 19 Aug, 2024 | 224.55 | 235.0 | 224.55 | 225.95 | 941.00 |
| 16 Aug, 2024 | 247.7 | 247.7 | 228.05 | 229.1 | 466.00 |
| 14 Aug, 2024 | 227.5 | 238.95 | 225.3 | 225.3 | 581.00 |
| 13 Aug, 2024 | 240.0 | 240.0 | 234.4 | 240.0 | 108.00 |
| 12 Aug, 2024 | 221.3 | 248.0 | 221.3 | 234.4 | 624.00 |
| 08 Aug, 2024 | 234.55 | 247.85 | 234.55 | 237.9 | 27.00 |
| 07 Aug, 2024 | 249.9 | 249.9 | 232.05 | 234.55 | 84.00 |
| 06 Aug, 2024 | 232.0 | 239.9 | 232.0 | 239.9 | 404.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF