Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 231.8 | 234.0 | 224.35 | 234.0 | 333.00 |
| 12 Sep, 2024 | 235.0 | 235.0 | 230.0 | 234.0 | 17.00 |
| 10 Sep, 2024 | 229.5 | 239.0 | 225.0 | 238.5 | 56.00 |
| 09 Sep, 2024 | 241.0 | 241.0 | 225.0 | 240.0 | 87.00 |
| 06 Sep, 2024 | 243.8 | 243.8 | 241.0 | 241.0 | 266.00 |
| 05 Sep, 2024 | 230.05 | 230.05 | 230.05 | 230.05 | 2.00 |
| 04 Sep, 2024 | 229.5 | 238.9 | 229.5 | 230.0 | 12.00 |
| 02 Sep, 2024 | 245.0 | 245.0 | 239.0 | 239.0 | 21.00 |
| 29 Aug, 2024 | 232.7 | 241.0 | 230.2 | 241.0 | 185.00 |
| 28 Aug, 2024 | 238.2 | 238.2 | 230.05 | 232.7 | 127.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF