Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 250.0 | 250.0 | 226.0 | 231.25 | 236.00 |
| 02 Aug, 2024 | 241.9 | 241.9 | 232.3 | 232.4 | 58.00 |
| 01 Aug, 2024 | 229.6 | 249.6 | 229.6 | 241.9 | 672.00 |
| 31 Jul, 2024 | 245.0 | 245.0 | 235.0 | 245.0 | 687.00 |
| 30 Jul, 2024 | 240.0 | 249.0 | 233.0 | 239.4 | 853.00 |
| 29 Jul, 2024 | 235.35 | 240.0 | 231.0 | 235.0 | 404.00 |
| 26 Jul, 2024 | 238.0 | 240.0 | 230.1 | 235.35 | 285.00 |
| 25 Jul, 2024 | 244.8 | 250.0 | 238.0 | 238.1 | 179.00 |
| 24 Jul, 2024 | 222.0 | 245.0 | 222.0 | 240.0 | 490.00 |
| 23 Jul, 2024 | 232.8 | 237.85 | 223.0 | 223.9 | 301.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF