Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 25.92

(8.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 37.79 37.79 37.04 37.04 3159.00
07 Nov, 2024 38.0 38.0 37.79 37.79 1322.00
06 Nov, 2024 38.0 38.57 38.0 38.56 2827.00
05 Nov, 2024 37.83 37.83 37.83 37.83 1756.00
04 Nov, 2024 41.37 41.98 38.56 38.6 8012.00
01 Nov, 2024 39.98 41.2 39.98 40.56 3400.00
31 Oct, 2024 39.79 39.98 38.5 39.98 11.92 Thousand
30 Oct, 2024 36.35 38.08 36.35 38.08 4123.00
29 Oct, 2024 34.1 36.35 34.1 36.27 5720.00
28 Oct, 2024 35.0 36.2 33.49 34.8 6167.00