Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 42.6 | 42.6 | 39.0 | 39.43 | 8373.00 |
| 11 Oct, 2024 | 39.87 | 41.77 | 39.68 | 40.9 | 6452.00 |
| 10 Oct, 2024 | 42.1 | 42.1 | 39.5 | 39.87 | 7997.00 |
| 09 Oct, 2024 | 40.22 | 40.61 | 39.25 | 40.1 | 7704.00 |
| 08 Oct, 2024 | 40.34 | 41.0 | 37.58 | 38.68 | 8912.00 |
| 07 Oct, 2024 | 40.9 | 40.9 | 39.55 | 39.55 | 4176.00 |
| 04 Oct, 2024 | 41.37 | 42.98 | 40.0 | 41.63 | 4264.00 |
| 03 Oct, 2024 | 45.4 | 45.4 | 41.31 | 41.37 | 16.27 Thousand |
| 01 Oct, 2024 | 43.0 | 43.48 | 41.45 | 43.48 | 17.34 Thousand |
| 30 Sep, 2024 | 39.44 | 41.41 | 39.44 | 41.41 | 15.66 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON