Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 24.11 | 27.48 | 24.11 | 27.0 | 2552.00 |
| 03 Apr, 2025 | 25.99 | 27.95 | 25.95 | 26.03 | 2650.00 |
| 02 Apr, 2025 | 26.24 | 26.24 | 24.82 | 25.99 | 1953.00 |
| 01 Apr, 2025 | 23.9 | 26.55 | 23.9 | 26.24 | 9314.00 |
| 28 Mar, 2025 | 26.8 | 26.8 | 23.8 | 24.39 | 21.1 Thousand |
| 27 Mar, 2025 | 25.26 | 25.48 | 23.7 | 24.3 | 21.1 Thousand |
| 26 Mar, 2025 | 26.9 | 27.01 | 24.75 | 25.26 | 18.98 Thousand |
| 25 Mar, 2025 | 27.7 | 29.0 | 26.16 | 26.98 | 18.94 Thousand |
| 24 Mar, 2025 | 27.49 | 29.8 | 26.49 | 27.63 | 13.69 Thousand |
| 21 Mar, 2025 | 26.01 | 27.49 | 26.0 | 26.62 | 13.63 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON