Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 41.48 | 43.0 | 38.3 | 39.13 | 246.69 Thousand |
| 14 Aug, 2024 | 36.0 | 40.59 | 33.7 | 39.96 | 305.68 Thousand |
| 13 Aug, 2024 | 34.4 | 35.95 | 34.4 | 34.6 | 33.7 Thousand |
| 12 Aug, 2024 | 34.9 | 38.0 | 34.17 | 35.51 | 106.82 Thousand |
| 09 Aug, 2024 | 32.21 | 34.69 | 32.21 | 34.01 | 18.42 Thousand |
| 08 Aug, 2024 | 31.4 | 33.7 | 31.4 | 32.18 | 8540.00 |
| 07 Aug, 2024 | 34.8 | 34.8 | 32.53 | 33.19 | 1728.00 |
| 06 Aug, 2024 | 32.13 | 33.99 | 32.01 | 32.2 | 7764.00 |
| 05 Aug, 2024 | 34.95 | 34.95 | 32.03 | 32.75 | 11.6 Thousand |
| 02 Aug, 2024 | 35.05 | 35.05 | 31.35 | 33.56 | 9505.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON