Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 45.22 | 45.75 | 44.01 | 44.52 | 10.02 Thousand |
| 12 Sep, 2024 | 43.9 | 45.48 | 43.9 | 45.22 | 6233.00 |
| 11 Sep, 2024 | 46.09 | 46.09 | 43.21 | 43.83 | 5935.00 |
| 10 Sep, 2024 | 46.3 | 46.3 | 43.65 | 44.56 | 9584.00 |
| 09 Sep, 2024 | 43.19 | 45.0 | 41.22 | 44.0 | 15.79 Thousand |
| 06 Sep, 2024 | 44.99 | 45.84 | 43.08 | 43.19 | 25.33 Thousand |
| 05 Sep, 2024 | 46.73 | 46.73 | 44.06 | 44.86 | 12.89 Thousand |
| 04 Sep, 2024 | 47.9 | 47.9 | 44.22 | 45.82 | 18.8 Thousand |
| 03 Sep, 2024 | 47.28 | 47.8 | 45.7 | 46.22 | 12.82 Thousand |
| 02 Sep, 2024 | 48.84 | 48.84 | 46.26 | 47.29 | 26.66 Thousand |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON