Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 32.89 | 32.89 | 30.16 | 31.46 | 3798.00 |
| 21 Jan, 2025 | 30.86 | 31.99 | 30.0 | 30.13 | 2881.00 |
| 20 Jan, 2025 | 31.88 | 31.9 | 30.0 | 31.19 | 2684.00 |
| 17 Jan, 2025 | 31.5 | 31.5 | 29.2 | 31.25 | 5682.00 |
| 16 Jan, 2025 | 30.16 | 31.5 | 30.0 | 31.48 | 5761.00 |
| 15 Jan, 2025 | 30.25 | 31.25 | 29.66 | 30.01 | 2067.00 |
| 14 Jan, 2025 | 28.18 | 30.0 | 28.17 | 29.66 | 10.68 Thousand |
| 13 Jan, 2025 | 31.0 | 32.3 | 29.0 | 29.05 | 2885.00 |
| 10 Jan, 2025 | 32.4 | 33.88 | 30.6 | 31.02 | 4231.00 |
| 09 Jan, 2025 | 33.53 | 34.9 | 32.15 | 32.4 | 4812.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON