Nasdaq BRIC Consumer Staples In (KEIL.BO)
INR 25.92
(8.32%)
INR 25.92
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 30.1 | 31.4 | 29.28 | 29.93 | 2256.00 |
| 03 Feb, 2025 | 30.99 | 32.37 | 29.8 | 30.1 | 3925.00 |
| 01 Feb, 2025 | 31.68 | 31.68 | 29.69 | 30.99 | 3707.00 |
| 31 Jan, 2025 | 30.86 | 30.86 | 29.3 | 30.64 | 6683.00 |
| 30 Jan, 2025 | 30.76 | 32.83 | 29.13 | 30.25 | 14.28 Thousand |
| 29 Jan, 2025 | 29.85 | 32.83 | 29.0 | 31.39 | 11.3 Thousand |
| 28 Jan, 2025 | 32.39 | 32.39 | 28.25 | 29.85 | 5889.00 |
| 27 Jan, 2025 | 26.55 | 30.4 | 26.55 | 30.2 | 2307.00 |
| 24 Jan, 2025 | 30.61 | 31.5 | 29.0 | 29.23 | 938.00 |
| 23 Jan, 2025 | 31.4 | 31.82 | 30.99 | 31.1 | 3349.00 |
PNR
ACARIX
GICSAB
BSX
ENZY
ACON