Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1156.0 | 1156.0 | 1150.0 | 1150.0 | 74.00 |
| 27 Aug, 2024 | 1100.8 | 1101.0 | 1100.8 | 1101.0 | 74.00 |
| 26 Aug, 2024 | 1130.0 | 1130.0 | 1101.0 | 1101.0 | 19.00 |
| 25 Aug, 2024 | 1130.0 | 1130.0 | 1101.0 | 1101.0 | 19.00 |
| 23 Aug, 2024 | 1154.6 | 1154.6 | 1100.0 | 1102.0 | 17.00 |
| 22 Aug, 2024 | 1155.0 | 1155.0 | 1155.0 | 1155.0 | 17.00 |
| 21 Aug, 2024 | 1121.0 | 1121.0 | 1121.0 | 1121.0 | 15.00 |
| 20 Aug, 2024 | 1121.0 | 1121.0 | 1120.6 | 1121.0 | 15.00 |
| 19 Aug, 2024 | 1100.0 | 1138.0 | 1041.6 | 1121.0 | 11.00 |
| 18 Aug, 2024 | 1100.0 | 1138.0 | 1041.6 | 1121.0 | 11.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF