Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1033.0 | 1085.25 | 1033.0 | 1085.0 | 15.00 |
| 15 Aug, 2024 | 1033.0 | 1085.25 | 1033.0 | 1085.0 | 15.00 |
| 14 Aug, 2024 | 1033.6 | 1033.6 | 1033.6 | 1033.6 | 2.00 |
| 13 Aug, 2024 | 1033.6 | 1033.6 | 1033.6 | 1033.6 | 2.00 |
| 12 Aug, 2024 | 1038.95 | 1055.0 | 1033.9 | 1033.9 | 8.00 |
| 09 Aug, 2024 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | - |
| 08 Aug, 2024 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | - |
| 07 Aug, 2024 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | - |
| 06 Aug, 2024 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | - |
| 05 Aug, 2024 | 1058.0 | 1058.0 | 1058.0 | 1058.0 | - |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF