Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1058.0 1058.0 1010.1 1058.0 20.00
01 Aug, 2024 1058.0 1058.0 1058.0 1058.0 -
31 Jul, 2024 1008.5 1058.0 1008.5 1058.0 63.00
30 Jul, 2024 1008.5 1008.5 1008.5 1008.5 5.00
29 Jul, 2024 1008.5 1008.5 1008.5 1008.5 20.00
26 Jul, 2024 930.0 970.8 921.0 960.5 29.00
25 Jul, 2024 967.5 967.5 923.7 924.6 15.00
24 Jul, 2024 967.5 967.5 967.5 967.5 -
23 Jul, 2024 968.0 968.0 967.5 967.5 10.00
19 Jul, 2024 1018.4 1018.4 1018.4 1018.4 42.00