Kemp and Company Limited (KEMP.BO)
INR 1509.0
(4.14%)
INR 1509.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 1.00 |
| 09 Apr, 2024 | 980.0 | 980.0 | 980.0 | 980.0 | 52.00 |
| 08 Apr, 2024 | 988.0 | 1000.0 | 988.0 | 1000.0 | 11.00 |
| 05 Apr, 2024 | 1034.55 | 1051.0 | 1034.55 | 1040.0 | 14.00 |
| 04 Apr, 2024 | 1089.0 | 1089.0 | 1089.0 | 1089.0 | 1.00 |
| 02 Apr, 2024 | 1042.9 | 1089.0 | 1042.9 | 1047.1 | 11.00 |
| 01 Apr, 2024 | 1133.0 | 1133.0 | 1025.1 | 1097.75 | 12.00 |
| 28 Mar, 2024 | 1079.05 | 1079.05 | 1079.05 | 1079.05 | 1.00 |
| 26 Mar, 2024 | 1065.2 | 1065.2 | 1030.0 | 1030.0 | 3.00 |
| 22 Mar, 2024 | 1017.0 | 1017.0 | 1014.5 | 1014.5 | 2.00 |
PRYMY
SSDOF
0925
SLUNF
JDAN
QBCRF