Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 930.0 930.0 930.0 930.0 5.00
18 Jun, 2024 969.7 969.7 969.7 969.7 2.00
14 Jun, 2024 969.3 969.3 969.3 969.3 3.00
11 Jun, 2024 950.25 950.25 950.25 950.25 1.00
10 Jun, 2024 855.2 905.0 855.2 905.0 13.00
07 Jun, 2024 900.0 900.0 900.0 900.0 2.00
06 Jun, 2024 919.95 925.5 919.95 925.5 5.00
05 Jun, 2024 964.95 964.95 964.95 964.95 2.00
04 Jun, 2024 920.0 920.0 920.0 920.0 45.00
28 May, 2024 950.5 950.5 912.25 912.25 10.00