Kemp and Company Limited (KEMP.BO)

INR 1509.0

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 969.15 969.15 960.0 960.0 11.00
23 May, 2024 879.4 923.0 879.4 923.0 54.00
21 May, 2024 876.45 879.2 876.4 879.2 21.00
15 May, 2024 985.65 985.65 891.9 892.0 15.00
13 May, 2024 938.8 938.8 938.8 938.8 3.00
02 May, 2024 938.75 938.75 938.75 938.75 2.00
22 Apr, 2024 938.75 938.75 938.75 938.75 1.00
19 Apr, 2024 921.3 921.3 885.4 894.05 17.00
16 Apr, 2024 977.4 977.4 932.0 932.0 4.00
12 Apr, 2024 931.0 931.0 931.0 931.0 20.00