KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 708.0 | 717.85 | 697.8 | 711.8 | 5400.00 |
| 22 Jan, 2025 | 690.0 | 708.0 | 679.9 | 683.75 | 5000.00 |
| 21 Jan, 2025 | 699.9 | 699.9 | 680.5 | 690.0 | 2200.00 |
| 20 Jan, 2025 | 704.0 | 705.95 | 641.1 | 697.35 | 2200.00 |
| 17 Jan, 2025 | 678.0 | 689.7 | 656.1 | 673.25 | 2600.00 |
| 16 Jan, 2025 | 704.9 | 704.9 | 665.0 | 670.0 | 3400.00 |
| 15 Jan, 2025 | 713.5 | 749.4 | 681.15 | 689.85 | 4400.00 |
| 13 Jan, 2025 | 723.0 | 723.0 | 714.4 | 714.4 | 600.00 |
| 09 Jan, 2025 | 752.0 | 752.0 | 752.0 | 752.0 | 200.00 |
| 08 Jan, 2025 | 762.05 | 762.05 | 752.0 | 752.0 | 600.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA