KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 629.0 | 630.6 | 601.05 | 622.95 | 5000.00 |
| 20 Mar, 2025 | 599.0 | 600.6 | 581.0 | 600.6 | 4000.00 |
| 19 Mar, 2025 | 593.9 | 593.9 | 572.0 | 572.0 | 1800.00 |
| 18 Mar, 2025 | 561.0 | 600.0 | 561.0 | 593.9 | 5000.00 |
| 17 Mar, 2025 | 590.25 | 590.35 | 590.25 | 590.35 | 2000.00 |
| 13 Mar, 2025 | 561.5 | 562.25 | 559.95 | 562.25 | 1400.00 |
| 12 Mar, 2025 | 495.5 | 535.5 | 495.5 | 535.5 | 2600.00 |
| 11 Mar, 2025 | 480.0 | 510.0 | 476.0 | 510.0 | 10.2 Thousand |
| 10 Mar, 2025 | 539.0 | 539.0 | 498.0 | 498.0 | 3400.00 |
| 07 Mar, 2025 | 525.0 | 531.45 | 521.0 | 531.45 | 1400.00 |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA