KESAR INDIA LIMITED (KESAR.BO)

INR 609.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 549.0 549.0 520.0 523.25 13.2 Thousand
05 Mar, 2025 559.0 559.0 540.0 540.0 2400.00
04 Mar, 2025 578.5 600.0 550.0 550.2 18.4 Thousand
03 Mar, 2025 558.0 579.9 550.0 579.85 8400.00
28 Feb, 2025 552.0 569.9 540.0 540.1 12.6 Thousand
27 Feb, 2025 588.2 588.2 545.0 574.95 3400.00
25 Feb, 2025 604.0 604.0 550.0 564.85 25.8 Thousand
24 Feb, 2025 667.0 667.0 588.05 595.1 21.6 Thousand
21 Feb, 2025 667.0 667.0 642.1 642.1 1400.00
20 Feb, 2025 696.0 698.0 635.1 648.35 3400.00